Tesla stock prices history.

Discover historical prices for QCOM stock on Yahoo Finance. View daily, weekly or monthly format back to when QUALCOMM Incorporated stock was issued.Go back Tesla - Price history Welcome to the Tesla hub at CarPriceTracker.net! Get your hands on the most 👌 detailed and accurate Tesla Price Tracker online.. Why Our Tesla Price Tracker? 🧐. 📚 Comprehensive: We cover all Tesla models - Model S, Model 3, Model X, Model Y, Cybertruck, and more.; 🔄 Updated: Our data is constantly refreshed with latest …Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Tesla’s AI Day was live on September 30 after trading hours. Tesla stock closed on September 30 at $265.25. After the weekend, Tesla stock opened on Monday, October 3 at $254.50, then closed at ...

Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Historical price to book ratio values for Tesla (TSLA) over the last 10 years. The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p>Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ...

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com

Historical Prices Splits Historical Prices Set dates Nov. 29, 2022 - Nov. 29, 2023 Show Daily Quotes Adj Splits only Historical stock closing prices for Tesla, …WebNov 29, 2023 · Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. Feb 28, 2023 · Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ... Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to …Web

73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

15 thg 11, 2023 ... Tesla's declining margins have given the bears some credence over the past year ... NASDAQ: TSLA. Tesla. Tesla Stock Quote. Market Cap. $759B.Discover historical prices for LUMN stock on Yahoo Finance. View daily, weekly or monthly format back to when Lumen Technologies, Inc. stock was issued.Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.

On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.WebAug 31, 2020 · Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today. How did TSLA do since its inception?Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Stock price: $19.26. 2019: Tesla Unveils Cybertruck, Model Y, Giga Shanghai Starts Production. February 25: SEC files for contempt against Elon Musk Stock price: $19.92. March 3: Tesla unveils ...

Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...

Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.The current P/S ratio for Tesla as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Tesla (TSLA) over the last 10 years. ... Tesla P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 238 ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.Detailed statistics for Tesla, Inc. (TSLA) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 45.15, with an EV/FCF ratio of 198.58. ... The stock price has increased by +22.67% in the last 52 weeks. The beta is 2.28, so Tesla's ...The gulf between current profits and the future earnings implied by the stock price remains large, he said. ... But bulls have history on their side. Tesla’s shares have climbed more than 22,000 ...279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.

While the Tesla chief claims he’s sitting on a million reservations, it’s unclear how many of these prospective customers will choose to forge ahead, given they’ll need …Web

David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated …WebGo back Tesla - Price history Welcome to the Tesla hub at CarPriceTracker.net! Get your hands on the most 👌 detailed and accurate Tesla Price Tracker online.. Why Our Tesla Price Tracker? 🧐. 📚 Comprehensive: We cover all Tesla models - Model S, Model 3, Model X, Model Y, Cybertruck, and more.; 🔄 Updated: Our data is constantly refreshed with latest …According to the current price, Tesla is 235.07% away from the 52-week low. What was the 52-week high for Tesla stock? The high in the last 52 weeks of Tesla …WebThe stock opened on Thursday at $302 and closed at $296.07. In an after-hours snapshot Thursday, Tesla came in at $297, or +.47%. At this writing at 1:26 pm on Friday afternoon, Tesla was down slightly to $290. In many cases, a stock split doesnt outperform the broader market until 13 years following the split.Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.WebStock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.

Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.Mar 7, 2023 · Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ... Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Instagram:https://instagram. whats going on with disney stockdaily stock picks for day tradersbest day trading computerus options brokers For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37. ugi corporationbest paying reits Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …Web private membership clubs July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …WebGrowth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...